AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,000 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 158,000 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 31,000 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $35 Avg Close — Range —