AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,899,000 Value ($000) $11,773 Avg Close — Range —
Q3 2018
Shares 23,736,000 Value ($000) $23,598 Avg Close — Range —
Q2 2018
Shares 19,795,000 Value ($000) $19,896 Avg Close — Range —
Q1 2018
Shares 12,014,000 Value ($000) $12,315 Avg Close — Range —
Q4 2017
Shares 17,803,000 Value ($000) $17,868 Avg Close — Range —
Q3 2017
Shares 20,262,000 Value ($000) $19,660 Avg Close — Range —
Q2 2017
Shares 20,286,000 Value ($000) $19,853 Avg Close — Range —
Q1 2017
Shares 19,859,000 Value ($000) $19,625 Avg Close — Range —
Q4 2016
Shares 10,398,000 Value ($000) $10,801 Avg Close — Range —
Q3 2016
Shares 12,472,000 Value ($000) $12,203 Avg Close — Range —
Q2 2016
Shares 12,438,000 Value ($000) $12,274 Avg Close — Range —
Q1 2016
Shares 14,592,000 Value ($000) $14,233 Avg Close — Range —
Q4 2015
Shares 23,656,000 Value ($000) $22,617 Avg Close — Range —
Q3 2015
Shares 22,641,000 Value ($000) $23,744 Avg Close — Range —
Q2 2015
Shares 22,646,000 Value ($000) $23,553 Avg Close — Range —
Q1 2015
Shares 22,456,000 Value ($000) $24,113 Avg Close — Range —