AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,365,000 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 32,780,000 Value ($000) $32,533 Avg Close — Range —
Q2 2018
Shares 32,780,000 Value ($000) $32,846 Avg Close — Range —
Q1 2018
Shares 32,780,000 Value ($000) $33,619 Avg Close — Range —
Q4 2017
Shares 32,780,000 Value ($000) $32,985 Avg Close — Range —
Q3 2017
Shares 32,780,000 Value ($000) $31,858 Avg Close — Range —
Q2 2017
Shares 32,780,000 Value ($000) $32,083 Avg Close — Range —
Q1 2017
Shares 32,780,000 Value ($000) $32,432 Avg Close — Range —
Q4 2016
Shares 32,780,000 Value ($000) $34,030 Avg Close — Range —
Q3 2016
Shares 33,230,000 Value ($000) $34,933 Avg Close — Range —
Q2 2016
Shares 35,730,000 Value ($000) $35,239 Avg Close — Range —
Q1 2016
Shares 40,967,000 Value ($000) $39,994 Avg Close — Range —
Q4 2015
Shares 47,054,000 Value ($000) $46,525 Avg Close — Range —
Q3 2015
Shares 47,054,000 Value ($000) $49,289 Avg Close — Range —
Q2 2015
Shares 50,897,000 Value ($000) $53,124 Avg Close — Range —