AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,600,000 Value ($000) $1,603 Avg Close — Range —
Q1 2018
Shares 3,500,000 Value ($000) $3,590 Avg Close — Range —
Q4 2017
Shares 3,500,000 Value ($000) $3,522 Avg Close — Range —
Q3 2017
Shares 3,750,000 Value ($000) $3,645 Avg Close — Range —
Q2 2017
Shares 3,100,000 Value ($000) $3,034 Avg Close — Range —
Q1 2017
Shares 2,000,000 Value ($000) $1,979 Avg Close — Range —
Q4 2016
Shares 2,000,000 Value ($000) $2,076 Avg Close — Range —
Q3 2016
Shares 31,170,000 Value ($000) $30,449 Avg Close — Range —
Q2 2016
Shares 31,170,000 Value ($000) $30,741 Avg Close — Range —
Q1 2016
Shares 25,920,000 Value ($000) $25,304 Avg Close — Range —
Q4 2015
Shares 4,150,000 Value ($000) $3,979 Avg Close — Range —
Q3 2015
Shares 3,700,000 Value ($000) $3,876 Avg Close — Range —
Q2 2015
Shares 1,500,000 Value ($000) $1,566 Avg Close — Range —
Q1 2015
Shares 4,750,000 Value ($000) $5,118 Avg Close — Range —