AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,178,000 Value ($000) $1,175 Avg Close — Range —
Q3 2018
Shares 1,327,000 Value ($000) $1,322 Avg Close — Range —
Q2 2018
Shares 5,018,000 Value ($000) $5,024 Avg Close — Range —
Q1 2018
Shares 4,266,000 Value ($000) $4,370 Avg Close — Range —
Q2 2017
Shares 728,000 Value ($000) $716 Avg Close — Range —
Q1 2017
Shares 3,624,000 Value ($000) $3,590 Avg Close — Range —
Q4 2016
Shares 3,899,000 Value ($000) $4,046 Avg Close — Range —
Q3 2016
Shares 1,796,000 Value ($000) $1,758 Avg Close — Range —
Q2 2016
Shares 1,829,000 Value ($000) $1,809 Avg Close — Range —
Q1 2016
Shares 1,846,000 Value ($000) $1,808 Avg Close — Range —
Q4 2015
Shares 3,378,000 Value ($000) $3,240 Avg Close — Range —
Q3 2015
Shares 6,577,000 Value ($000) $6,890 Avg Close — Range —
Q2 2015
Shares 4,199,000 Value ($000) $4,383 Avg Close — Range —
Q1 2015
Shares 4,804,000 Value ($000) $5,173 Avg Close — Range —