AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,800,000 Value ($000) $3,902 Avg Close — Range —
Q4 2017
Shares 11,300,000 Value ($000) $11,406 Avg Close — Range —
Q3 2017
Shares 11,300,000 Value ($000) $10,997 Avg Close — Range —
Q2 2017
Shares 11,300,000 Value ($000) $11,069 Avg Close — Range —
Q1 2017
Shares 13,010,000 Value ($000) $12,912 Avg Close — Range —
Q4 2016
Shares 10,510,000 Value ($000) $10,950 Avg Close — Range —
Q3 2016
Shares 11,650,000 Value ($000) $11,424 Avg Close — Range —
Q2 2016
Shares 15,000,000 Value ($000) $14,813 Avg Close — Range —
Q1 2016
Shares 15,000,000 Value ($000) $14,672 Avg Close — Range —
Q4 2015
Shares 16,000,000 Value ($000) $15,380 Avg Close — Range —