AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,118,000 Value ($000) $1,086 Avg Close — Range —
Q2 2017
Shares 1,932,000 Value ($000) $1,896 Avg Close — Range —
Q1 2017
Shares 250,000 Value ($000) $247 Avg Close — Range —