AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000,000 Value ($000) $2,085 Avg Close — Range —
Q3 2016
Shares 2,000,000 Value ($000) $1,953 Avg Close — Range —
Q2 2016
Shares 2,000,000 Value ($000) $1,970 Avg Close — Range —
Q1 2016
Shares 2,000,000 Value ($000) $1,951 Avg Close — Range —
Q4 2015
Shares 2,000,000 Value ($000) $1,915 Avg Close — Range —
Q3 2015
Shares 2,000,000 Value ($000) $2,098 Avg Close — Range —
Q2 2015
Shares 2,000,000 Value ($000) $2,083 Avg Close — Range —
Q1 2015
Shares 2,000,000 Value ($000) $2,153 Avg Close — Range —