AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAG6 Class: DBCV 2/1

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 379,000 Value ($000) $370 Avg Close — Range —
Q2 2016
Shares 3,823,000 Value ($000) $3,770 Avg Close — Range —
Q1 2016
Shares 7,700,000 Value ($000) $7,517 Avg Close — Range —
Q1 2015
Shares 10,000,000 Value ($000) $10,775 Avg Close — Range —