AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAJ0 Class: NOTE 0.125% 5/0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,159,000 Value ($000) $3,616 Avg Close — Range —
Q2 2019
Shares 8,753,000 Value ($000) $9,351 Avg Close — Range —