AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAJ0 Class: NOTE 0.125% 5/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,585,000 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 8,010,000 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 8,010,000 Value ($000) $8,170 Avg Close — Range —
Q2 2022
Shares 8,010,000 Value ($000) $8,807 Avg Close — Range —
Q1 2022
Shares 8,310,000 Value ($000) $10,946 Avg Close — Range —
Q3 2021
Shares 8,310,000 Value ($000) $10,095 Avg Close — Range —
Q2 2021
Shares 8,310,000 Value ($000) $10,891 Avg Close — Range —
Q1 2021
Shares 8,310,000 Value ($000) $10,071 Avg Close — Range —
Q4 2020
Shares 21,030,000 Value ($000) $26,087 Avg Close — Range —
Q3 2020
Shares 21,030,000 Value ($000) $27,097 Avg Close — Range —
Q2 2020
Shares 27,590,000 Value ($000) $34,420 Avg Close — Range —
Q1 2020
Shares 56,480,000 Value ($000) $63,116 Avg Close — Range —
Q4 2019
Shares 59,430,000 Value ($000) $65,930 Avg Close — Range —
Q3 2019
Shares 64,200,000 Value ($000) $73,629 Avg Close — Range —
Q2 2019
Shares 58,715,000 Value ($000) $62,935 Avg Close — Range —