AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAJ0 Class: NOTE 0.125% 5/0

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,460,000 Value ($000) $2,986 Avg Close — Range —
Q2 2021
Shares 2,460,000 Value ($000) $3,215 Avg Close — Range —
Q1 2021
Shares 4,775,000 Value ($000) $5,775 Avg Close — Range —
Q4 2020
Shares 7,655,000 Value ($000) $9,474 Avg Close — Range —
Q1 2020
Shares 3,350,000 Value ($000) $3,739 Avg Close — Range —
Q4 2019
Shares 3,350,000 Value ($000) $3,701 Avg Close — Range —
Q2 2019
Shares 2,355,000 Value ($000) $2,516 Avg Close — Range —