AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAJ0 Class: NOTE 0.125% 5/0

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 330,000 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 330,000 Value ($000) $337 Avg Close — Range —
Q2 2022
Shares 330,000 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 330,000 Value ($000) $435 Avg Close — Range —
Q4 2021
Shares 330,000 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 330,000 Value ($000) $399 Avg Close — Range —
Q2 2021
Shares 330,000 Value ($000) $433 Avg Close — Range —
Q1 2021
Shares 330,000 Value ($000) $400 Avg Close — Range —
Q4 2020
Shares 330,000 Value ($000) $409 Avg Close — Range —
Q3 2020
Shares 330,000 Value ($000) $426 Avg Close — Range —
Q2 2020
Shares 330,000 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 330,000 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 330,000 Value ($000) $366 Avg Close — Range —
Q3 2019
Shares 330,000 Value ($000) $379 Avg Close — Range —
Q2 2019
Shares 330,000 Value ($000) $354 Avg Close — Range —