AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,859,000 Value ($000) $34,014 Avg Close — Range —
Q3 2025
Shares 43,444,000 Value ($000) $41,648 Avg Close — Range —
Q2 2025
Shares 43,963,000 Value ($000) $42,720 Avg Close — Range —
Q1 2025
Shares 44,185,000 Value ($000) $43,156 Avg Close — Range —
Q4 2024
Shares 37,955,000 Value ($000) $38,194 Avg Close — Range —
Q3 2024
Shares 37,955,000 Value ($000) $39,274 Avg Close — Range —
Q2 2024
Shares 37,955,000 Value ($000) $36,862 Avg Close — Range —
Q1 2024
Shares 36,517,000 Value ($000) $38,617 Avg Close — Range —
Q4 2023
Shares 36,544,000 Value ($000) $40,874 Avg Close — Range —
Q3 2023
Shares 36,596,000 Value ($000) $40,936 Avg Close — Range —
Q2 2023
Shares 36,596,000 Value ($000) $35,525 Avg Close — Range —
Q1 2023
Shares 36,656,000 Value ($000) $33,848 Avg Close — Range —
Q4 2022
Shares 37,012,000 Value ($000) $35,828 Avg Close — Range —
Q3 2022
Shares 36,882,000 Value ($000) $34,503 Avg Close — Range —
Q2 2022
Shares 36,882,000 Value ($000) $36,827 Avg Close — Range —
Q1 2022
Shares 36,882,000 Value ($000) $42,581 Avg Close — Range —
Q4 2021
Shares 36,882,000 Value ($000) $43,315 Avg Close — Range —
Q3 2021
Shares 37,183,000 Value ($000) $40,782 Avg Close — Range —
Q2 2021
Shares 31,823,000 Value ($000) $36,978 Avg Close — Range —
Q1 2021
Shares 31,698,000 Value ($000) $34,531 Avg Close — Range —
Q4 2020
Shares 20,414,000 Value ($000) $22,849 Avg Close — Range —
Q3 2020
Shares 24,710,000 Value ($000) $28,711 Avg Close — Range —