AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 39,629 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 26,000 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 30,124 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 26,000 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 26,000 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 28,754 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 26,000 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 26,000 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 26,000 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 26,000 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 26,000 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 26,000 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 26,000 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q3 2020
Shares 26,000 Value ($000) $30 Avg Close — Range —