AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,000 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 59,000 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 59,000 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 57,000 Value ($000) $55 Avg Close — Range —