AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,341,000 Value ($000) $3,349 Avg Close — Range —
Q3 2025
Shares 210,000 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 210,000 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 2,089,000 Value ($000) $2,034 Avg Close — Range —
Q4 2024
Shares 434,000 Value ($000) $435 Avg Close — Range —
Q3 2024
Shares 734,000 Value ($000) $757 Avg Close — Range —
Q2 2024
Shares 1,615,000 Value ($000) $1,562 Avg Close — Range —
Q1 2024
Shares 185,000 Value ($000) $195 Avg Close — Range —
Q4 2023
Shares 1,125,000 Value ($000) $1,253 Avg Close — Range —
Q3 2023
Shares 2,130,000 Value ($000) $2,218 Avg Close — Range —
Q2 2023
Shares 1,146,000 Value ($000) $1,110 Avg Close — Range —
Q1 2023
Shares 525,000 Value ($000) $482 Avg Close — Range —
Q4 2022
Shares 405,000 Value ($000) $390 Avg Close — Range —
Q3 2022
Shares 405,000 Value ($000) $381 Avg Close — Range —
Q2 2022
Shares 1,030,000 Value ($000) $1,007 Avg Close — Range —
Q1 2022
Shares 1,030,000 Value ($000) $1,185 Avg Close — Range —
Q4 2021
Shares 1,330,000 Value ($000) $1,559 Avg Close — Range —
Q3 2021
Shares 1,330,000 Value ($000) $1,448 Avg Close — Range —
Q2 2021
Shares 14,768,000 Value ($000) $17,106 Avg Close — Range —
Q1 2021
Shares 14,131,000 Value ($000) $15,361 Avg Close — Range —
Q4 2020
Shares 13,716,000 Value ($000) $15,284 Avg Close — Range —
Q3 2020
Shares 22,445,000 Value ($000) $25,840 Avg Close — Range —