AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 600,000 Value ($000) $621 Avg Close — Range —
Q2 2024
Shares 14,550,000 Value ($000) $14,120 Avg Close — Range —
Q1 2024
Shares 14,070,000 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 14,070,000 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 18,870,000 Value ($000) $19,692 Avg Close — Range —
Q2 2023
Shares 68,620,000 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 69,750,000 Value ($000) $64 Avg Close — Range —
Q4 2022
Shares 71,545,000 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 66,545,000 Value ($000) $62,370 Avg Close — Range —
Q2 2022
Shares 64,045,000 Value ($000) $63,683 Avg Close — Range —
Q1 2022
Shares 64,975,000 Value ($000) $75,046 Avg Close — Range —
Q3 2021
Shares 65,375,000 Value ($000) $71,599 Avg Close — Range —
Q2 2021
Shares 60,565,000 Value ($000) $70,292 Avg Close — Range —
Q1 2021
Shares 58,690,000 Value ($000) $63,902 Avg Close — Range —
Q4 2020
Shares 41,910,000 Value ($000) $46,813 Avg Close — Range —
Q3 2020
Shares 17,050,000 Value ($000) $19,682 Avg Close — Range —