AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,502,000 Value ($000) $146 Avg Close — Range —
Q3 2025
Shares 26,320,000 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 53,583,000 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 43,051,000 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 7,874,000 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 5,992,000 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 5,992,000 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 3,723,000 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 3,723,000 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 3,723,000 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 3,723,000 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 3,675,000 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 3,572,000 Value ($000) $3,341 Avg Close — Range —
Q2 2022
Shares 3,572,000 Value ($000) $3,566 Avg Close — Range —
Q1 2022
Shares 1,851,000 Value ($000) $2,136 Avg Close — Range —
Q4 2021
Shares 1,395,000 Value ($000) $1,638 Avg Close — Range —
Q3 2021
Shares 1,395,000 Value ($000) $1,530 Avg Close — Range —
Q2 2021
Shares 1,395,000 Value ($000) $1,620 Avg Close — Range —
Q1 2021
Shares 15,000,000 Value ($000) $16,340 Avg Close — Range —