AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,000 Value ($000) $907 Avg Close — Range —
Q3 2025
Shares 900,000 Value ($000) $863 Avg Close — Range —
Q2 2025
Shares 900,000 Value ($000) $876 Avg Close — Range —
Q1 2025
Shares 900,000 Value ($000) $878 Avg Close — Range —
Q4 2024
Shares 900,000 Value ($000) $906 Avg Close — Range —
Q3 2024
Shares 4,900,000 Value ($000) $5,070 Avg Close — Range —
Q2 2024
Shares 7,500,000 Value ($000) $7,287 Avg Close — Range —
Q1 2024
Shares 3,000,000 Value ($000) $3,171 Avg Close — Range —
Q4 2023
Shares 3,000,000 Value ($000) $3,367 Avg Close — Range —
Q3 2023
Shares 5,900,000 Value ($000) $6,159 Avg Close — Range —
Q2 2023
Shares 12,800,000 Value ($000) $12,435 Avg Close — Range —
Q1 2023
Shares 15,200,000 Value ($000) $14,028 Avg Close — Range —
Q4 2022
Shares 14,000,000 Value ($000) $13,615 Avg Close — Range —
Q3 2022
Shares 14,900,000 Value ($000) $13,970 Avg Close — Range —
Q2 2022
Shares 15,200,000 Value ($000) $15,130 Avg Close — Range —
Q1 2022
Shares 12,000,000 Value ($000) $13,831 Avg Close — Range —
Q4 2021
Shares 14,500,000 Value ($000) $17,090 Avg Close — Range —
Q3 2021
Shares 13,900,000 Value ($000) $15,204 Avg Close — Range —
Q2 2021
Shares 13,900,000 Value ($000) $16,138 Avg Close — Range —
Q1 2021
Shares 16,200,000 Value ($000) $17,621 Avg Close — Range —
Q4 2020
Shares 17,800,000 Value ($000) $19,830 Avg Close — Range —
Q3 2020
Shares 16,300,000 Value ($000) $18,860 Avg Close — Range —