AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 42,000 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 42,000 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 45,000 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 49,000 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 49,000 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 49,000 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 44,000 Value ($000) $41 Avg Close — Range —