AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 356,000 Value ($000) $347 Avg Close — Range —
Q3 2022
Shares 356,000 Value ($000) $334 Avg Close — Range —
Q2 2022
Shares 356,000 Value ($000) $355 Avg Close — Range —
Q1 2022
Shares 356,000 Value ($000) $411 Avg Close — Range —
Q4 2021
Shares 356,000 Value ($000) $419 Avg Close — Range —
Q3 2021
Shares 356,000 Value ($000) $389 Avg Close — Range —
Q2 2021
Shares 356,000 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 250,000 Value ($000) $273 Avg Close — Range —
Q4 2020
Shares 250,000 Value ($000) $279 Avg Close — Range —
Q3 2020
Shares 250,000 Value ($000) $289 Avg Close — Range —