AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAL5 Class: NOTE 0.375% 9/0

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950,000 Value ($000) $3,982 Avg Close Range
Q3 2025
Shares 5,950,000 Value ($000) $5,709 Avg Close Range
Q2 2025
Shares 8,029,000 Value ($000) $7,817 Avg Close Range
Q1 2025
Shares 8,729,000 Value ($000) $8,520 Avg Close Range