AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,850,000 Value ($000) $26,629 Avg Close — Range —
Q3 2025
Shares 26,300,000 Value ($000) $24,785 Avg Close — Range —
Q2 2025
Shares 23,300,000 Value ($000) $22,203 Avg Close — Range —
Q1 2025
Shares 25,750,000 Value ($000) $24,480 Avg Close — Range —
Q4 2024
Shares 28,050,000 Value ($000) $27,485 Avg Close — Range —
Q3 2024
Shares 24,200,000 Value ($000) $24,623 Avg Close — Range —