AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 29,000 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 16,000 Value ($000) $15 Avg Close — Range —