AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,000 Value ($000) $188 Avg Close — Range —
Q3 2025
Shares 910,000 Value ($000) $925 Avg Close — Range —
Q2 2025
Shares 104,000 Value ($000) $99 Avg Close — Range —
Q1 2025
Shares 342,000 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 92,000 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 910,000 Value ($000) $1 Avg Close — Range —