AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,000 Value ($000) $1,451 Avg Close — Range —
Q3 2025
Shares 3,944,000 Value ($000) $3,699 Avg Close — Range —
Q2 2025
Shares 5,730,000 Value ($000) $5,423 Avg Close — Range —
Q1 2025
Shares 5,528,000 Value ($000) $5,252 Avg Close — Range —
Q3 2024
Shares 7,370,000 Value ($000) $7,469 Avg Close — Range —