AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,370,000 Value ($000) $27,042 Avg Close — Range —
Q3 2025
Shares 24,367,000 Value ($000) $22,856 Avg Close — Range —
Q2 2025
Shares 24,877,000 Value ($000) $23,546 Avg Close — Range —
Q1 2025
Shares 25,275,000 Value ($000) $24,011 Avg Close — Range —
Q4 2024
Shares 30,009,000 Value ($000) $29,260 Avg Close — Range —
Q3 2024
Shares 24,090,000 Value ($000) $24,415 Avg Close — Range —