AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 620,000 Value ($000) $583 Avg Close — Range —
Q2 2025
Shares 6,580,000 Value ($000) $6,247 Avg Close — Range —
Q1 2025
Shares 48,417,000 Value ($000) $46,067 Avg Close — Range —
Q4 2024
Shares 48,367,000 Value ($000) $47,250 Avg Close — Range —
Q3 2024
Shares 34,030,000 Value ($000) $34,611 Avg Close — Range —