AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,505,000 Value ($000) $15,353 Avg Close — Range —
Q3 2025
Shares 7,036,000 Value ($000) $6,625 Avg Close — Range —
Q2 2025
Shares 5,150,000 Value ($000) $4,887 Avg Close — Range —