AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,000 Value ($000) $1,690 Avg Close — Range —
Q3 2025
Shares 1,700,000 Value ($000) $1,602 Avg Close — Range —
Q2 2025
Shares 2,700,000 Value ($000) $2,575 Avg Close — Range —
Q1 2025
Shares 2,700,000 Value ($000) $2,573 Avg Close — Range —
Q4 2024
Shares 3,000,000 Value ($000) $2,943 Avg Close — Range —
Q3 2024
Shares 1,000,000 Value ($000) $1,019 Avg Close — Range —