AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 400,000 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 400,000 Value ($000) $381 Avg Close — Range —
Q1 2025
Shares 6,050,000 Value ($000) $5,763 Avg Close — Range —
Q4 2024
Shares 2,350,000 Value ($000) $2,307 Avg Close — Range —
Q3 2024
Shares 2,350,000 Value ($000) $2,393 Avg Close — Range —