AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,125,000 Value ($000) $55,452 Avg Close Range
Q3 2025
Shares 12,050,000 Value ($000) $11,303 Avg Close Range
Q2 2025
Shares 12,225,000 Value ($000) $11,571 Avg Close Range
Q1 2025
Shares 13,125,000 Value ($000) $12,469 Avg Close Range
Q4 2024
Shares 13,025,000 Value ($000) $12,700 Avg Close Range
Q3 2024
Shares 10,350,000 Value ($000) $10,490 Avg Close Range