AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAN1 Class: Convertible Debt

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,974,000 Value ($000) $80,501 Avg Close — Range —
Q3 2025
Shares 85,974,000 Value ($000) $81,017 Avg Close — Range —
Q2 2025
Shares 92,174,000 Value ($000) $87,905 Avg Close — Range —
Q1 2025
Shares 108,473,000 Value ($000) $103,365 Avg Close — Range —
Q4 2024
Shares 79,235,000 Value ($000) $77,869 Avg Close — Range —