AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 33,914 Value ($000) $1,974 Avg Close — Range —