AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 54,240 Value ($000) $5,996 Avg Close — Range —
Q2 2020
Shares 54,897 Value ($000) $5,879 Avg Close — Range —
Q1 2017
Shares 93,845 Value ($000) $5,603 Avg Close — Range —
Q4 2016
Shares 117,471 Value ($000) $7,833 Avg Close — Range —
Q3 2016
Shares 118,547 Value ($000) $6,282 Avg Close — Range —
Q2 2016
Shares 166,611 Value ($000) $9,319 Avg Close — Range —
Q1 2016
Shares 162,216 Value ($000) $9,014 Avg Close — Range —
Q4 2015
Shares 152,503 Value ($000) $8,026 Avg Close — Range —
Q3 2015
Shares 162,428 Value ($000) $11,217 Avg Close — Range —
Q2 2015
Shares 166,893 Value ($000) $11,652 Avg Close — Range —
Q1 2015
Shares 172,803 Value ($000) $12,277 Avg Close — Range —
Q4 2014
Shares 194,798 Value ($000) $12,264 Avg Close — Range —
Q3 2014
Shares 192,893 Value ($000) $11,535 Avg Close — Range —
Q2 2014
Shares 198,928 Value ($000) $12,147 Avg Close — Range —
Q1 2014
Shares 197,478 Value ($000) $11,495 Avg Close — Range —
Q4 2013
Shares 207,768 Value ($000) $9,802 Avg Close — Range —
Q3 2013
Shares 214,413 Value ($000) $11,085 Avg Close — Range —
Q2 2013
Shares 225,638 Value ($000) $9,600 Avg Close — Range —