AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $291 Avg Close — Range —