AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 450 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 450 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 475 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 475 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 575 Value ($000) $40 Avg Close — Range —