AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,832 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 16,098 Value ($000) $832 Avg Close — Range —
Q2 2013
Shares 25,988 Value ($000) $1,106 Avg Close — Range —