AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 511,025 Value ($000) $28,582 Avg Close — Range —
Q1 2016
Shares 528,356 Value ($000) $29,361 Avg Close — Range —
Q4 2015
Shares 403,793 Value ($000) $21,252 Avg Close — Range —
Q3 2015
Shares 516,093 Value ($000) $35,641 Avg Close — Range —
Q2 2015
Shares 402,402 Value ($000) $28,096 Avg Close — Range —