AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69,108 Value ($000) $4,522 Avg Close — Range —
Q3 2017
Shares 70,182 Value ($000) $3,419 Avg Close — Range —
Q3 2016
Shares 31,183 Value ($000) $1,652 Avg Close — Range —