AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,039 Value ($000) $2,112 Avg Close Range
Q3 2021
Shares 17,486 Value ($000) $1,829 Avg Close Range
Q2 2021
Shares 17,500 Value ($000) $2,040 Avg Close Range
Q1 2021
Shares 18,741 Value ($000) $1,910 Avg Close Range
Q4 2020
Shares 18,433 Value ($000) $1,936 Avg Close Range
Q3 2020
Shares 18,887 Value ($000) $2,088 Avg Close Range
Q2 2020
Shares 18,602 Value ($000) $1,993 Avg Close Range
Q1 2020
Shares 18,196 Value ($000) $1,665 Avg Close Range
Q4 2019
Shares 17,177 Value ($000) $1,484 Avg Close Range
Q3 2019
Shares 17,087 Value ($000) $1,561 Avg Close Range
Q2 2019
Shares 16,808 Value ($000) $1,347 Avg Close Range
Q1 2019
Shares 16,164 Value ($000) $1,159 Avg Close Range
Q4 2018
Shares 14,659 Value ($000) $895 Avg Close Range
Q3 2018
Shares 14,929 Value ($000) $1,092 Avg Close Range
Q2 2018
Shares 15,014 Value ($000) $1,100 Avg Close Range
Q1 2018
Shares 15,239 Value ($000) $1,082 Avg Close Range
Q4 2017
Shares 15,301 Value ($000) $995 Avg Close Range
Q3 2017
Shares 12,323 Value ($000) $600 Avg Close Range
Q2 2017
Shares 12,321 Value ($000) $625 Avg Close Range
Q1 2017
Shares 11,872 Value ($000) $709 Avg Close Range
Q4 2016
Shares 10,327 Value ($000) $689 Avg Close Range
Q3 2016
Shares 11,025 Value ($000) $585 Avg Close Range
Q2 2016
Shares 10,220 Value ($000) $572 Avg Close Range
Q1 2016
Shares 8,135 Value ($000) $453 Avg Close Range
Q4 2015
Shares 7,691 Value ($000) $405 Avg Close Range