AKAMAI TECHNOLOGIES

CUSIP: 00971t101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,551 Value ($000) $930 Avg Close — Range —
Q4 2013
Shares 15,551 Value ($000) $734 Avg Close — Range —