CUSIP: 009728106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 97,618 | $2,131 | — | — |
| Q3 2016 | 97,618 | $2,661 | — | — |
| Q2 2016 | 99,913 | $2,846 | — | — |
| Q1 2016 | 99,913 | $2,269 | — | — |
| Q4 2015 | 99,773 | $3,723 | — | — |
| Q3 2015 | 99,788 | $2,844 | — | — |
| Q2 2015 | 99,788 | $4,357 | — | — |
| Q1 2015 | 99,987 | $4,750 | — | — |
| Q4 2014 | 158,342 | $5,732 | — | — |
| Q3 2014 | 180,510 | $6,547 | — | — |
| Q2 2014 | 199,611 | $6,637 | — | — |
| Q1 2014 | 264,154 | $5,811 | — | — |
| Q3 2013 | 333,028 | $6,554 | — | — |
| Q2 2013 | 343,454 | $4,643 | — | — |