AKORN INC

CUSIP: 009728106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 486,713 Value ($000) $15,553 Avg Close — Range —
Q4 2016
Shares 435,280 Value ($000) $12,130 Avg Close — Range —
Q3 2016
Shares 613,968 Value ($000) $16,735 Avg Close — Range —
Q2 2016
Shares 689,274 Value ($000) $20,169 Avg Close — Range —
Q1 2016
Shares 609,689 Value ($000) $14,346 Avg Close — Range —
Q4 2015
Shares 636,100 Value ($000) $23,733 Avg Close — Range —
Q3 2015
Shares 442,331 Value ($000) $12,609 Avg Close — Range —
Q2 2015
Shares 276,260 Value ($000) $12,062 Avg Close — Range —
Q1 2015
Shares 275,332 Value ($000) $13,081 Avg Close — Range —
Q4 2014
Shares 261,370 Value ($000) $9,462 Avg Close — Range —