AKORN INC

CUSIP: 009728106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,000 Value ($000) $498 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $560 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $428 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $655 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $543 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $499 Avg Close — Range —