CUSIP: 009728106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 18,707 | $243 | — | — |
| Q2 2018 | 18,707 | $310 | — | — |
| Q1 2018 | 18,475 | $346 | — | — |
| Q4 2017 | 23,783 | $767 | — | — |
| Q3 2017 | 22,806 | $757 | — | — |
| Q2 2017 | 34,686 | $1,164 | — | — |
| Q1 2017 | 39,474 | $950 | — | — |
| Q4 2016 | 40,192 | $877 | — | — |
| Q3 2016 | 39,277 | $1,071 | — | — |
| Q2 2016 | 34,758 | $990 | — | — |
| Q1 2016 | 31,741 | $746 | — | — |
| Q4 2015 | 51,631 | $1,927 | — | — |
| Q3 2015 | 119,266 | $3,399 | — | — |
| Q2 2015 | 118,257 | $5,163 | — | — |
| Q1 2015 | 133,646 | $6,349 | — | — |
| Q4 2014 | 98,989 | $3,583 | — | — |
| Q3 2014 | 118,915 | $4,313 | — | — |
| Q2 2014 | 148,582 | $4,940 | — | — |
| Q1 2014 | 84,661 | $1,863 | — | — |