AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,500 Value ($000) $272 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 28,500 Value ($000) $424 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 47,300 Value ($000) $930 Avg Close $15.37 Range $12.78 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,500	$272	$13.99	$9.29 - $15.86
Q4 2017	28,500	$424	$16.58	$14.07 - $20.25
Q3 2017	47,300	$930	$15.37	$12.78 - $19.73