AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,126 Value ($000) $627 Avg Close $10.35 Range $6.37 - $13.68

Q1 2020

Shares 36,806 Value ($000) $279 Avg Close $7.78 Range $3.81 - $10.53

Q4 2019

Shares 24,792 Value ($000) $157 Avg Close $4.75 Range $2.99 - $6.96

Q3 2019

Shares 18,721 Value ($000) $74 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 14,507 Value ($000) $71 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 11,613 Value ($000) $96 Avg Close $6.86 Range $5.22 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,126	$627	$10.35	$6.37 - $13.68
Q1 2020	36,806	$279	$7.78	$3.81 - $10.53
Q4 2019	24,792	$157	$4.75	$2.99 - $6.96
Q3 2019	18,721	$74	$4.29	$3.50 - $5.77
Q2 2019	14,507	$71	$5.69	$4.09 - $8.33
Q1 2019	11,613	$96	$6.86	$5.22 - $9.30