AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257,411 Value ($000) $3,634 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 1,788,500 Value ($000) $4,883 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 1,110,480 Value ($000) $4,042 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 481,910 Value ($000) $925 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 543,916 Value ($000) $1,033 Avg Close $1.74 Range $1.24 - $2.17

Q3 2024

Shares 249,573 Value ($000) $329 Avg Close $1.34 Range $0.91 - $1.58

Q2 2024

Shares 227,144 Value ($000) $232 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 355,456 Value ($000) $650 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 222,819 Value ($000) $276 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 224,078 Value ($000) $255 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 102,528 Value ($000) $94 Avg Close $0.97 Range $0.49 - $1.63

Q1 2023

Shares 193,459 Value ($000) $108 Avg Close $0.76 Range $0.54 - $1.20

Q4 2022

Shares 133,764 Value ($000) $77 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 281,706 Value ($000) $90 Avg Close $0.39 Range $0.30 - $0.49

Q2 2022

Shares 465,088 Value ($000) $164 Avg Close $0.42 Range $0.30 - $0.71

Q1 2022

Shares 404,253 Value ($000) $290 Avg Close $2.14 Range $0.67 - $2.93

Q4 2021

Shares 459,079 Value ($000) $1,037 Avg Close $2.73 Range $2.20 - $3.35

Q3 2021

Shares 158,410 Value ($000) $456 Avg Close $2.86 Range $2.35 - $3.91

Q2 2021

Shares 86,547 Value ($000) $328 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 265,207 Value ($000) $898 Avg Close $3.60 Range $2.76 - $5.14

Q4 2020

Shares 74,082 Value ($000) $208 Avg Close $2.92 Range $2.09 - $4.18

Q3 2020

Shares 109,656 Value ($000) $275 Avg Close $8.78 Range $2.34 - $13.71

Q2 2020

Shares 147,427 Value ($000) $2,002 Avg Close $10.35 Range $6.37 - $13.68

Q1 2020

Shares 205,344 Value ($000) $1,558 Avg Close $7.78 Range $3.81 - $10.53

Q4 2019

Shares 152,444 Value ($000) $964 Avg Close $4.75 Range $2.99 - $6.96

Q3 2019

Shares 185,263 Value ($000) $727 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 368,379 Value ($000) $1,783 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 282,866 Value ($000) $2,317 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 140,114 Value ($000) $775 Avg Close $7.83 Range $5.20 - $10.45

Q3 2018

Shares 142,937 Value ($000) $1,262 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 316,549 Value ($000) $3,159 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 260,759 Value ($000) $2,485 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 192,592 Value ($000) $2,864 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 309,530 Value ($000) $6,088 Avg Close $15.37 Range $12.78 - $19.73

Q2 2017

Shares 293,858 Value ($000) $4,222 Avg Close $12.68 Range $8.69 - $16.54

Q1 2017

Shares 401,158 Value ($000) $3,692 Avg Close $9.76 Range $8.58 - $10.70

Q4 2016

Shares 487,549 Value ($000) $5,075 Avg Close $8.61 Range $7.16 - $11.07

Q3 2016

Shares 505,774 Value ($000) $4,577 Avg Close $8.50 Range $7.31 - $9.38

Q2 2016

Shares 544,663 Value ($000) $4,074 Avg Close $8.73 Range $7.00 - $9.99

Q1 2016

Shares 1,090,881 Value ($000) $9,828 Avg Close $8.11 Range $7.02 - $12.74

Q4 2015

Shares 677,001 Value ($000) $8,747 Avg Close $10.20 Range $7.91 - $13.20

Q3 2015

Shares 328,671 Value ($000) $3,175 Avg Close $9.18 Range $5.91 - $14.20

Q2 2015

Shares 101,353 Value ($000) $1,043 Avg Close $8.53 Range $7.27 - $11.12

Q1 2015

Shares 19,019 Value ($000) $211 Avg Close $10.65 Range $8.47 - $13.90

Q4 2014

Shares 23,029 Value ($000) $268 Avg Close $14.34 Range $8.60 - $21.75

Q3 2014

Shares 1,581 Value ($000) $35 Avg Close $22.97 Range $20.10 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257,411	$3,634	$2.09	$1.45 - $3.20
Q3 2025	1,788,500	$4,883	$3.33	$2.66 - $4.08
Q2 2025	1,110,480	$4,042	$2.75	$1.52 - $4.08
Q1 2025	481,910	$925	$2.04	$1.52 - $2.89
Q4 2024	543,916	$1,033	$1.74	$1.24 - $2.17
Q3 2024	249,573	$329	$1.34	$0.91 - $1.58
Q2 2024	227,144	$232	$1.24	$0.80 - $1.93
Q1 2024	355,456	$650	$1.60	$1.21 - $2.48
Q4 2023	222,819	$276	$1.02	$0.78 - $1.31
Q3 2023	224,078	$255	$1.28	$0.82 - $1.84
Q2 2023	102,528	$94	$0.97	$0.49 - $1.63
Q1 2023	193,459	$108	$0.76	$0.54 - $1.20
Q4 2022	133,764	$77	$0.31	$0.24 - $0.58
Q3 2022	281,706	$90	$0.39	$0.30 - $0.49
Q2 2022	465,088	$164	$0.42	$0.30 - $0.71
Q1 2022	404,253	$290	$2.14	$0.67 - $2.93
Q4 2021	459,079	$1,037	$2.73	$2.20 - $3.35
Q3 2021	158,410	$456	$2.86	$2.35 - $3.91
Q2 2021	86,547	$328	$3.37	$2.74 - $4.33
Q1 2021	265,207	$898	$3.60	$2.76 - $5.14
Q4 2020	74,082	$208	$2.92	$2.09 - $4.18
Q3 2020	109,656	$275	$8.78	$2.34 - $13.71
Q2 2020	147,427	$2,002	$10.35	$6.37 - $13.68
Q1 2020	205,344	$1,558	$7.78	$3.81 - $10.53
Q4 2019	152,444	$964	$4.75	$2.99 - $6.96
Q3 2019	185,263	$727	$4.29	$3.50 - $5.77
Q2 2019	368,379	$1,783	$5.69	$4.09 - $8.33
Q1 2019	282,866	$2,317	$6.86	$5.22 - $9.30
Q4 2018	140,114	$775	$7.83	$5.20 - $10.45
Q3 2018	142,937	$1,262	$8.94	$7.32 - $10.73
Q2 2018	316,549	$3,159	$10.01	$7.90 - $11.60
Q1 2018	260,759	$2,485	$13.99	$9.29 - $15.86
Q4 2017	192,592	$2,864	$16.58	$14.07 - $20.25
Q3 2017	309,530	$6,088	$15.37	$12.78 - $19.73
Q2 2017	293,858	$4,222	$12.68	$8.69 - $16.54
Q1 2017	401,158	$3,692	$9.76	$8.58 - $10.70
Q4 2016	487,549	$5,075	$8.61	$7.16 - $11.07
Q3 2016	505,774	$4,577	$8.50	$7.31 - $9.38
Q2 2016	544,663	$4,074	$8.73	$7.00 - $9.99
Q1 2016	1,090,881	$9,828	$8.11	$7.02 - $12.74
Q4 2015	677,001	$8,747	$10.20	$7.91 - $13.20
Q3 2015	328,671	$3,175	$9.18	$5.91 - $14.20
Q2 2015	101,353	$1,043	$8.53	$7.27 - $11.12
Q1 2015	19,019	$211	$10.65	$8.47 - $13.90
Q4 2014	23,029	$268	$14.34	$8.60 - $21.75
Q3 2014	1,581	$35	$22.97	$20.10 - $28.33